KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 57 Value ($000) $0 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 57 Value ($000) $0 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 57 Value ($000) $0 Avg Close $5.10 Range $3.45 - $7.53
Q3 2021
Shares 57 Value ($000) $0 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 57 Value ($000) $0 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 57 Value ($000) $0 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 57 Value ($000) $0 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 196 Value ($000) $0 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 1,318 Value ($000) $2 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 809 Value ($000) $1 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 703 Value ($000) $4 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 803 Value ($000) $5 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 558 Value ($000) $3 Avg Close $6.15 Range $5.33 - $6.77