KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,920 Value ($000) $3 Avg Close $1.32 Range $0.84 - $1.89

Q3 2025

Shares 1,710 Value ($000) $3 Avg Close $1.87 Range $1.60 - $2.43

Q2 2025

Shares 1,595 Value ($000) $3 Avg Close $1.81 Range $1.39 - $2.32

Q1 2025

Shares 695 Value ($000) $2 Avg Close $2.95 Range $2.07 - $4.01

Q2 2024

Shares 2,658 Value ($000) $15 Avg Close $5.83 Range $5.07 - $6.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,920	$3	$1.32	$0.84 - $1.89
Q3 2025	1,710	$3	$1.87	$1.60 - $2.43
Q2 2025	1,595	$3	$1.81	$1.39 - $2.32
Q1 2025	695	$2	$2.95	$2.07 - $4.01
Q2 2024	2,658	$15	$5.83	$5.07 - $6.58