Ticker: KOS CUSIP: 500688106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 760,813 | $690 | $1.32 | $0.84 - $1.89 |
| Q3 2025 | 502,810 | $835 | $1.87 | $1.60 - $2.43 |
| Q2 2025 | 972,621 | $1,673 | $1.81 | $1.39 - $2.32 |
| Q1 2025 | 650,691 | $1,484 | $2.95 | $2.07 - $4.01 |
| Q4 2024 | 1,069,212 | $3,657 | $3.81 | $2.62 - $4.68 |
| Q3 2024 | 870,048 | $3,506 | $4.87 | $3.70 - $5.97 |
| Q2 2024 | 737,261 | $4,084 | $5.83 | $5.07 - $6.58 |
| Q1 2024 | 943,998 | $5,626 | $6.01 | $5.23 - $6.93 |
| Q4 2023 | 694,088 | $4,657 | $7.00 | $5.98 - $8.23 |
| Q3 2023 | 552,972 | $4,523 | $7.09 | $5.69 - $8.28 |
| Q2 2023 | 672,512 | $4,028 | $6.51 | $5.28 - $8.12 |
| Q1 2023 | 662,914 | $4,932 | $7.32 | $5.83 - $8.55 |
| Q4 2022 | 1,136,956 | $7,231 | $6.25 | $5.44 - $7.55 |
| Q3 2022 | 994,744 | $5,142 | $6.06 | $4.64 - $7.79 |
| Q2 2022 | 703,107 | $4,352 | $7.21 | $5.81 - $8.49 |
| Q1 2022 | 717,470 | $5,159 | $5.10 | $3.45 - $7.53 |
| Q4 2021 | 591,457 | $2,046 | $3.59 | $2.86 - $4.24 |
| Q3 2021 | 640,172 | $1,895 | $2.44 | $1.80 - $3.83 |
| Q2 2021 | 1,034,737 | $3,580 | $3.10 | $2.37 - $3.96 |
| Q1 2021 | 776,003 | $2,382 | $2.92 | $2.18 - $3.69 |
| Q4 2020 | 529,030 | $1,243 | $1.58 | $0.90 - $2.63 |
| Q3 2020 | 423,367 | $413 | $1.47 | $0.90 - $1.88 |
| Q2 2020 | 531,559 | $882 | $1.61 | $0.75 - $3.45 |
| Q1 2020 | 460,359 | $413 | $3.91 | $0.50 - $6.67 |
| Q4 2019 | 644,771 | $3,676 | $5.90 | $4.35 - $7.37 |
| Q3 2019 | 530,368 | $3,310 | $5.96 | $5.28 - $7.00 |
| Q2 2019 | 252,876 | $1,585 | $6.15 | $5.33 - $6.77 |
| Q1 2019 | 167,369 | $1,043 | $5.31 | $3.69 - $6.75 |
| Q4 2018 | 129,512 | $528 | $5.90 | $3.37 - $9.31 |