KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,998 Value ($000) $158 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 176,328 Value ($000) $293 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 173,227 Value ($000) $298 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 173,593 Value ($000) $396 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 172,802 Value ($000) $591 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 174,746 Value ($000) $744 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 175,778 Value ($000) $974 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 175,522 Value ($000) $1 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 175,585 Value ($000) $1 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 173,764 Value ($000) $1 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 173,544 Value ($000) $1 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 175,411 Value ($000) $1 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 174,082 Value ($000) $1 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 172,687 Value ($000) $893 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 172,298 Value ($000) $1,067 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 192,098 Value ($000) $1,381 Avg Close $5.10 Range $3.45 - $7.53