KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,103 Value ($000) $24 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 43,921 Value ($000) $73 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 52,271 Value ($000) $90 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 212,313 Value ($000) $484 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 316,114 Value ($000) $1,081 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 193,665 Value ($000) $780 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 169,012 Value ($000) $936 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 76,228 Value ($000) $454 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 43,645 Value ($000) $293 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 51,433 Value ($000) $421 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 36,338 Value ($000) $218 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 57,428 Value ($000) $427 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 56,826 Value ($000) $361 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 84,892 Value ($000) $439 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 113,866 Value ($000) $705 Avg Close $7.21 Range $5.81 - $8.49
Q1 2020
Shares 49,936 Value ($000) $45 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 572,297 Value ($000) $3,262 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 454,886 Value ($000) $2,838 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 441,700 Value ($000) $2,769 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 306,374 Value ($000) $1,909 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 488,834 Value ($000) $1,990 Avg Close $5.90 Range $3.37 - $9.31