KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 964,671 Value ($000) $2 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 382,448 Value ($000) $1 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 260,321 Value ($000) $1 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 102,217 Value ($000) $0 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 314,486 Value ($000) $1 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 2,738,995 Value ($000) $15 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 2,853,381 Value ($000) $17 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 2,926,866 Value ($000) $20 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 3,024,238 Value ($000) $25 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 3,111,443 Value ($000) $19 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 3,215,947 Value ($000) $24 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 205,500 Value ($000) $1 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 224,179 Value ($000) $1,159 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 188,822 Value ($000) $1,169 Avg Close $7.21 Range $5.81 - $8.49
Q4 2019
Shares 189,213 Value ($000) $1,079 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 96,767 Value ($000) $604 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 147,773 Value ($000) $927 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 127,923 Value ($000) $797 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 158,219 Value ($000) $644 Avg Close $5.90 Range $3.37 - $9.31