KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,116 Value ($000) $82 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 54,276 Value ($000) $124 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 54,421 Value ($000) $188 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 55,890 Value ($000) $228 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 71,555 Value ($000) $399 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 69,500 Value ($000) $414 Avg Close $6.01 Range $5.23 - $6.93
Q2 2022
Shares 51,092 Value ($000) $318 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 47,839 Value ($000) $354 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 54,415 Value ($000) $188 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 18,146 Value ($000) $54 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 75,804 Value ($000) $259 Avg Close $3.10 Range $2.37 - $3.96
Q4 2020
Shares 42,460 Value ($000) $102 Avg Close $1.58 Range $0.90 - $2.63
Q1 2020
Shares 50,465 Value ($000) $45 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 27,927 Value ($000) $159 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 26,631 Value ($000) $166 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 19,955 Value ($000) $125 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 19,955 Value ($000) $124 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 19,955 Value ($000) $81 Avg Close $5.90 Range $3.37 - $9.31