KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,709,209 Value ($000) $4,273 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 6,250,604 Value ($000) $10,376 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 6,619,350 Value ($000) $11,385 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 8,845,394 Value ($000) $20,168 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 6,613,945 Value ($000) $22,620 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 5,736,981 Value ($000) $23,120 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 4,278,134 Value ($000) $23,701 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 2,519,420 Value ($000) $15,016 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 3,913,315 Value ($000) $26,258 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 2,000,700 Value ($000) $16,366 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 1,498,252 Value ($000) $8,975 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 1,650,492 Value ($000) $12,280 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 1,889,389 Value ($000) $12,017 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 3,028,552 Value ($000) $15,657 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 2,557,277 Value ($000) $15,829 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 2,107,950 Value ($000) $15,155 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 1,601,989 Value ($000) $5,542 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 1,136,988 Value ($000) $3,366 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 825,226 Value ($000) $2,857 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 1,410,576 Value ($000) $4,330 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 884,571 Value ($000) $2,079 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 3,901,602 Value ($000) $3,806 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 2,968,849 Value ($000) $4,928 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 131,049 Value ($000) $117 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 224,157 Value ($000) $1,277 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 111,961 Value ($000) $699 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 212,852 Value ($000) $1,335 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 31,557 Value ($000) $196 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 144,726 Value ($000) $590 Avg Close $5.90 Range $3.37 - $9.31