Ticker: KOS CUSIP: 500688106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 47,443 | $79 | $1.87 | $1.60 - $2.43 |
| Q1 2022 | 153,964 | $1,107 | $5.10 | $3.45 - $7.53 |
| Q2 2021 | 1,723,329 | $5,963 | $3.10 | $2.37 - $3.96 |
| Q1 2021 | 13,326,144 | $40,912 | $2.92 | $2.18 - $3.69 |
| Q4 2020 | 14,307,697 | $33,624 | $1.58 | $0.90 - $2.63 |
| Q3 2020 | 11,780,537 | $11,494 | $1.47 | $0.90 - $1.88 |
| Q2 2020 | 12,750,019 | $21,165 | $1.61 | $0.75 - $3.45 |
| Q1 2020 | 12,436,998 | $11,138 | $3.91 | $0.50 - $6.67 |
| Q4 2019 | 35,745,601 | $203,751 | $5.90 | $4.35 - $7.37 |
| Q3 2019 | 27,632,238 | $172,424 | $5.96 | $5.28 - $7.00 |
| Q2 2019 | 26,600,723 | $166,787 | $6.15 | $5.33 - $6.77 |
| Q1 2019 | 22,178,584 | $138,173 | $5.31 | $3.69 - $6.75 |
| Q4 2018 | 13,860,876 | $56,413 | $5.90 | $3.37 - $9.31 |