KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $91 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 100,000 Value ($000) $166 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 100,000 Value ($000) $172 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 50,000 Value ($000) $114 Avg Close $2.95 Range $2.07 - $4.01
Q3 2024
Shares 69,662 Value ($000) $281 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 64,439 Value ($000) $357 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 57,269 Value ($000) $341 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 57,269 Value ($000) $384 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 57,269 Value ($000) $468 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 45,148 Value ($000) $270 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 57,151 Value ($000) $425 Avg Close $7.32 Range $5.83 - $8.55