KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,668 Value ($000) $39 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 438,076 Value ($000) $727 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 458,576 Value ($000) $789 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 451,439 Value ($000) $1,029 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 451,780 Value ($000) $1,520 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 143,371 Value ($000) $578 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 146,026 Value ($000) $809 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 295,070 Value ($000) $1,759 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 279,373 Value ($000) $1,875 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 1,066,524 Value ($000) $8,212 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 58,141 Value ($000) $351 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 58,141 Value ($000) $433 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 58,388 Value ($000) $371 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 33,399 Value ($000) $173 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 33,796 Value ($000) $209 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 28,720 Value ($000) $206 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 21,915 Value ($000) $76 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 23,748 Value ($000) $70 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 14,153 Value ($000) $49 Avg Close $3.10 Range $2.37 - $3.96
Q3 2019
Shares 100,000 Value ($000) $624 Avg Close $5.96 Range $5.28 - $7.00