KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,621 Value ($000) $201 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 233,006 Value ($000) $387 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 233,529 Value ($000) $402 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 237,623 Value ($000) $542 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 249,335 Value ($000) $853 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 252,406 Value ($000) $1,017 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 257,887 Value ($000) $1,429 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 249,690 Value ($000) $1,488 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 225,848 Value ($000) $1,515 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 229,936 Value ($000) $1,881 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 185,032 Value ($000) $1,108 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 182,231 Value ($000) $1,356 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 178,727 Value ($000) $1,137 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 169,869 Value ($000) $878 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 172,691 Value ($000) $1,069 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 171,451 Value ($000) $1,233 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 209,480 Value ($000) $725 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 206,095 Value ($000) $610 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 220,747 Value ($000) $764 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 222,180 Value ($000) $682 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 239,162 Value ($000) $562 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 237,290 Value ($000) $232 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 237,290 Value ($000) $396 Avg Close $1.61 Range $0.75 - $3.45