KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,938 Value ($000) $38 Avg Close $3.91 Range $0.50 - $6.67

Q4 2019

Shares 41,938 Value ($000) $239 Avg Close $5.90 Range $4.35 - $7.37

Q3 2019

Shares 29,038 Value ($000) $181 Avg Close $5.96 Range $5.28 - $7.00

Q2 2019

Shares 29,038 Value ($000) $182 Avg Close $6.15 Range $5.33 - $6.77

Q1 2019

Shares 29,038 Value ($000) $181 Avg Close $5.31 Range $3.69 - $6.75

Q4 2018

Shares 25,538 Value ($000) $104 Avg Close $5.90 Range $3.37 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,938	$38	$3.91	$0.50 - $6.67
Q4 2019	41,938	$239	$5.90	$4.35 - $7.37
Q3 2019	29,038	$181	$5.96	$5.28 - $7.00
Q2 2019	29,038	$182	$6.15	$5.33 - $6.77
Q1 2019	29,038	$181	$5.31	$3.69 - $6.75
Q4 2018	25,538	$104	$5.90	$3.37 - $9.31