KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,707 Value ($000) $80 Avg Close $1.32 Range $0.84 - $1.89

Q3 2025

Shares 88,707 Value ($000) $147 Avg Close $1.87 Range $1.60 - $2.43

Q2 2025

Shares 129,520 Value ($000) $223 Avg Close $1.81 Range $1.39 - $2.32

Q1 2025

Shares 128,196 Value ($000) $292 Avg Close $2.95 Range $2.07 - $4.01

Q4 2024

Shares 141,255 Value ($000) $483 Avg Close $3.81 Range $2.62 - $4.68

Q3 2024

Shares 152,589 Value ($000) $615 Avg Close $4.87 Range $3.70 - $5.97

Q2 2024

Shares 155,879 Value ($000) $864 Avg Close $5.83 Range $5.07 - $6.58

Q1 2024

Shares 573,111 Value ($000) $3,416 Avg Close $6.01 Range $5.23 - $6.93

Q4 2023

Shares 553,548 Value ($000) $3,714 Avg Close $7.00 Range $5.98 - $8.23

Q3 2023

Shares 183,216 Value ($000) $1,499 Avg Close $7.09 Range $5.69 - $8.28

Q2 2023

Shares 181,414 Value ($000) $1,087 Avg Close $6.51 Range $5.28 - $8.12

Q1 2023

Shares 173,017 Value ($000) $1,287 Avg Close $7.32 Range $5.83 - $8.55

Q4 2022

Shares 924,671 Value ($000) $5,881 Avg Close $6.25 Range $5.44 - $7.55

Q3 2022

Shares 178,339 Value ($000) $922 Avg Close $6.06 Range $4.64 - $7.79

Q2 2022

Shares 171,981 Value ($000) $1,065 Avg Close $7.21 Range $5.81 - $8.49

Q1 2022

Shares 171,413 Value ($000) $1,232 Avg Close $5.10 Range $3.45 - $7.53

Q4 2021

Shares 158,443 Value ($000) $548 Avg Close $3.59 Range $2.86 - $4.24

Q3 2021

Shares 158,296 Value ($000) $469 Avg Close $2.44 Range $1.80 - $3.83

Q2 2021

Shares 162,955 Value ($000) $564 Avg Close $3.10 Range $2.37 - $3.96

Q1 2021

Shares 176,263 Value ($000) $541 Avg Close $2.92 Range $2.18 - $3.69

Q4 2020

Shares 174,628 Value ($000) $410 Avg Close $1.58 Range $0.90 - $2.63

Q3 2020

Shares 139,087 Value ($000) $136 Avg Close $1.47 Range $0.90 - $1.88

Q2 2020

Shares 139,087 Value ($000) $231 Avg Close $1.61 Range $0.75 - $3.45

Q1 2020

Shares 63,140 Value ($000) $57 Avg Close $3.91 Range $0.50 - $6.67

Q4 2019

Shares 63,642 Value ($000) $363 Avg Close $5.90 Range $4.35 - $7.37

Q3 2019

Shares 64,171 Value ($000) $400 Avg Close $5.96 Range $5.28 - $7.00

Q2 2019

Shares 64,171 Value ($000) $402 Avg Close $6.15 Range $5.33 - $6.77

Q1 2019

Shares 54,810 Value ($000) $341 Avg Close $5.31 Range $3.69 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,707	$80	$1.32	$0.84 - $1.89
Q3 2025	88,707	$147	$1.87	$1.60 - $2.43
Q2 2025	129,520	$223	$1.81	$1.39 - $2.32
Q1 2025	128,196	$292	$2.95	$2.07 - $4.01
Q4 2024	141,255	$483	$3.81	$2.62 - $4.68
Q3 2024	152,589	$615	$4.87	$3.70 - $5.97
Q2 2024	155,879	$864	$5.83	$5.07 - $6.58
Q1 2024	573,111	$3,416	$6.01	$5.23 - $6.93
Q4 2023	553,548	$3,714	$7.00	$5.98 - $8.23
Q3 2023	183,216	$1,499	$7.09	$5.69 - $8.28
Q2 2023	181,414	$1,087	$6.51	$5.28 - $8.12
Q1 2023	173,017	$1,287	$7.32	$5.83 - $8.55
Q4 2022	924,671	$5,881	$6.25	$5.44 - $7.55
Q3 2022	178,339	$922	$6.06	$4.64 - $7.79
Q2 2022	171,981	$1,065	$7.21	$5.81 - $8.49
Q1 2022	171,413	$1,232	$5.10	$3.45 - $7.53
Q4 2021	158,443	$548	$3.59	$2.86 - $4.24
Q3 2021	158,296	$469	$2.44	$1.80 - $3.83
Q2 2021	162,955	$564	$3.10	$2.37 - $3.96
Q1 2021	176,263	$541	$2.92	$2.18 - $3.69
Q4 2020	174,628	$410	$1.58	$0.90 - $2.63
Q3 2020	139,087	$136	$1.47	$0.90 - $1.88
Q2 2020	139,087	$231	$1.61	$0.75 - $3.45
Q1 2020	63,140	$57	$3.91	$0.50 - $6.67
Q4 2019	63,642	$363	$5.90	$4.35 - $7.37
Q3 2019	64,171	$400	$5.96	$5.28 - $7.00
Q2 2019	64,171	$402	$6.15	$5.33 - $6.77
Q1 2019	54,810	$341	$5.31	$3.69 - $6.75