KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,515 Value ($000) $202 Avg Close $1.32 Range $0.84 - $1.89

Q3 2025

Shares 236,987 Value ($000) $393 Avg Close $1.87 Range $1.60 - $2.43

Q2 2025

Shares 235,879 Value ($000) $406 Avg Close $1.81 Range $1.39 - $2.32

Q1 2025

Shares 280,452 Value ($000) $639 Avg Close $2.95 Range $2.07 - $4.01

Q4 2024

Shares 195,019 Value ($000) $667 Avg Close $3.81 Range $2.62 - $4.68

Q3 2024

Shares 135,104 Value ($000) $544 Avg Close $4.87 Range $3.70 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,515	$202	$1.32	$0.84 - $1.89
Q3 2025	236,987	$393	$1.87	$1.60 - $2.43
Q2 2025	235,879	$406	$1.81	$1.39 - $2.32
Q1 2025	280,452	$639	$2.95	$2.07 - $4.01
Q4 2024	195,019	$667	$3.81	$2.62 - $4.68
Q3 2024	135,104	$544	$4.87	$3.70 - $5.97