KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,376 Value ($000) $137 Avg Close $7.21 Range $5.81 - $8.49

Q1 2022

Shares 34,458 Value ($000) $237 Avg Close $5.10 Range $3.45 - $7.53

Q3 2021

Shares 2,133,109 Value ($000) $6,314 Avg Close $2.44 Range $1.80 - $3.83

Q2 2021

Shares 2,573,612 Value ($000) $8,905 Avg Close $3.10 Range $2.37 - $3.96

Q1 2021

Shares 2,573,612 Value ($000) $7,901 Avg Close $2.92 Range $2.18 - $3.69

Q4 2020

Shares 2,694,212 Value ($000) $6,331 Avg Close $1.58 Range $0.90 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,376	$137	$7.21	$5.81 - $8.49
Q1 2022	34,458	$237	$5.10	$3.45 - $7.53
Q3 2021	2,133,109	$6,314	$2.44	$1.80 - $3.83
Q2 2021	2,573,612	$8,905	$3.10	$2.37 - $3.96
Q1 2021	2,573,612	$7,901	$2.92	$2.18 - $3.69
Q4 2020	2,694,212	$6,331	$1.58	$0.90 - $2.63