KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,847 Value ($000) $177 Avg Close $3.81 Range $2.62 - $4.68

Q3 2024

Shares 75,161 Value ($000) $303 Avg Close $4.87 Range $3.70 - $5.97

Q2 2024

Shares 64,193 Value ($000) $356 Avg Close $5.83 Range $5.07 - $6.58

Q1 2024

Shares 64,193 Value ($000) $383 Avg Close $6.01 Range $5.23 - $6.93

Q4 2023

Shares 55,926 Value ($000) $375 Avg Close $7.00 Range $5.98 - $8.23

Q3 2023

Shares 24,948 Value ($000) $204 Avg Close $7.09 Range $5.69 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,847	$177	$3.81	$2.62 - $4.68
Q3 2024	75,161	$303	$4.87	$3.70 - $5.97
Q2 2024	64,193	$356	$5.83	$5.07 - $6.58
Q1 2024	64,193	$383	$6.01	$5.23 - $6.93
Q4 2023	55,926	$375	$7.00	$5.98 - $8.23
Q3 2023	24,948	$204	$7.09	$5.69 - $8.28