KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 246 Value ($000) $1 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 932 Value ($000) $3 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 275 Value ($000) $1 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 22 Value ($000) $0 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 22 Value ($000) $0 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 43 Value ($000) $0 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 240 Value ($000) $2 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 43 Value ($000) $0 Avg Close $6.51 Range $5.28 - $8.12