Ticker: KOS CUSIP: 500688106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,419 | $19 | $1.32 | $0.84 - $1.89 |
| Q3 2025 | 33,059 | $55 | $1.87 | $1.60 - $2.43 |
| Q2 2025 | 32,493 | $56 | $1.81 | $1.39 - $2.32 |
| Q1 2025 | 37,349 | $85 | $2.95 | $2.07 - $4.01 |
| Q4 2024 | 40,040 | $137 | $3.81 | $2.62 - $4.68 |
| Q3 2024 | 43,491 | $175 | $4.87 | $3.70 - $5.97 |
| Q2 2024 | 63,205 | $350 | $5.83 | $5.07 - $6.58 |
| Q1 2024 | 61,338 | $366 | $6.01 | $5.23 - $6.93 |
| Q4 2023 | 52,907 | $355 | $7.00 | $5.98 - $8.23 |
| Q3 2023 | 47,777 | $391 | $7.09 | $5.69 - $8.28 |
| Q2 2023 | 53,918 | $323 | $6.51 | $5.28 - $8.12 |
| Q1 2023 | 49,702 | $370 | $7.32 | $5.83 - $8.55 |
| Q4 2022 | 54,164 | $344 | $6.25 | $5.44 - $7.55 |
| Q3 2022 | 65,016 | $336 | $6.06 | $4.64 - $7.79 |
| Q2 2022 | 70,051 | $434 | $7.21 | $5.81 - $8.49 |
| Q1 2022 | 81,479 | $586 | $5.10 | $3.45 - $7.53 |
| Q4 2021 | 76,303 | $264 | $3.59 | $2.86 - $4.24 |
| Q3 2021 | 84,997 | $252 | $2.44 | $1.80 - $3.83 |
| Q2 2021 | 64,789 | $224 | $3.10 | $2.37 - $3.96 |
| Q1 2021 | 417,608 | $1,282 | $2.92 | $2.18 - $3.69 |
| Q4 2020 | 373,764 | $879 | $1.58 | $0.90 - $2.63 |
| Q3 2020 | 683,066 | $666 | $1.47 | $0.90 - $1.88 |
| Q2 2020 | 1,420,207 | $2,357 | $1.61 | $0.75 - $3.45 |
| Q1 2020 | 552,007 | $494 | $3.91 | $0.50 - $6.67 |
| Q4 2019 | 33,975 | $194 | $5.90 | $4.35 - $7.37 |
| Q3 2019 | 35,271 | $220 | $5.96 | $5.28 - $7.00 |
| Q2 2019 | 35,570 | $223 | $6.15 | $5.33 - $6.77 |