KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,925 Value ($000) $35 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 40,145 Value ($000) $67 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 40,145 Value ($000) $69 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 44,667 Value ($000) $102 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 273,383 Value ($000) $935 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 490,427 Value ($000) $1,976 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 206,803 Value ($000) $1,146 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 218,818 Value ($000) $1,304 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 215,930 Value ($000) $1,449 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 281,434 Value ($000) $2,302 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 279,109 Value ($000) $1,672 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 324,384 Value ($000) $2,413 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 327,296 Value ($000) $2,082 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 272,521 Value ($000) $1,409 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 238,715 Value ($000) $1,478 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 239,115 Value ($000) $1,719 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 219,877 Value ($000) $761 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 156,877 Value ($000) $464 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 17,678 Value ($000) $61 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 17,678 Value ($000) $54 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 25,423 Value ($000) $60 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 56,357 Value ($000) $55 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 60,186 Value ($000) $100 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 79,916 Value ($000) $72 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 122,532 Value ($000) $699 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 138,662 Value ($000) $866 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 138,903 Value ($000) $871 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 129,788 Value ($000) $809 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 92,707 Value ($000) $378 Avg Close $5.90 Range $3.37 - $9.31