KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,110,881 Value ($000) $18,249 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 20,995,501 Value ($000) $34,853 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 21,210,674 Value ($000) $36,482 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 25,527,101 Value ($000) $58,202 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 23,416,795 Value ($000) $80,085 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 21,141,815 Value ($000) $85,202 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 19,552,825 Value ($000) $108,323 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 19,653,535 Value ($000) $117,135 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 17,574,855 Value ($000) $117,927 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 17,437,515 Value ($000) $142,639 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 18,305,545 Value ($000) $109,650 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 18,057,165 Value ($000) $134,345 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 20,561,315 Value ($000) $130,770 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 20,619,465 Value ($000) $106,603 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 18,366,230 Value ($000) $113,687 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 23,658,430 Value ($000) $170,104 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 23,299,644 Value ($000) $80,617 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 20,586,564 Value ($000) $60,936 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 17,172,684 Value ($000) $59,417 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 15,897,654 Value ($000) $48,806 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 16,143,984 Value ($000) $37,938 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 15,309,954 Value ($000) $14,936 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 12,326,104 Value ($000) $20,461 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 23,905,954 Value ($000) $21,410 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 30,239,074 Value ($000) $172,363 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 31,994,844 Value ($000) $199,648 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 32,290,904 Value ($000) $202,464 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 30,329,694 Value ($000) $188,954 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 29,069,594 Value ($000) $118,313 Avg Close $5.90 Range $3.37 - $9.31