KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $136 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 150,000 Value ($000) $249 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 300,000 Value ($000) $516 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 3,690,000 Value ($000) $8,413 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 2,590,000 Value ($000) $8,858 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 1,390,000 Value ($000) $5,602 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 1,435,000 Value ($000) $7,950 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 5,914,609 Value ($000) $35,251 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 4,600,000 Value ($000) $30,866 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 3,800,000 Value ($000) $31,084 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 2,900,000 Value ($000) $17,371 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 2,000,000 Value ($000) $14,880 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 6,150,000 Value ($000) $39,114 Avg Close $6.25 Range $5.44 - $7.55
Q2 2020
Shares 600,000 Value ($000) $996 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 1,450,000 Value ($000) $1,299 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 1,450,000 Value ($000) $8,265 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 1,450,000 Value ($000) $9,048 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 1,000,000 Value ($000) $6,270 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 600,000 Value ($000) $3,738 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 700,000 Value ($000) $2,849 Avg Close $5.90 Range $3.37 - $9.31