KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,855,467 Value ($000) $3,498 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 1,725,315 Value ($000) $2,864 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 1,358,236 Value ($000) $2,336 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 39,886 Value ($000) $91 Avg Close $2.95 Range $2.07 - $4.01
Q2 2024
Shares 13,833 Value ($000) $77 Avg Close $5.83 Range $5.07 - $6.58
Q4 2023
Shares 186,600 Value ($000) $1,252 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 217,600 Value ($000) $1,780 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 213,000 Value ($000) $1,276 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 1,506,700 Value ($000) $11,210 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 3,019,630 Value ($000) $19,205 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 3,644,437 Value ($000) $18,842 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 6,700,149 Value ($000) $41,474 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 8,859,858 Value ($000) $63,702 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 2,377,769 Value ($000) $8,227 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 1,492,305 Value ($000) $4,417 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 1,592,536 Value ($000) $5,510 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 422,250 Value ($000) $1,296 Avg Close $2.92 Range $2.18 - $3.69
Q2 2020
Shares 2,655,292 Value ($000) $4,408 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 3,703,833 Value ($000) $3,317 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 1,853,976 Value ($000) $10,568 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 1,287,819 Value ($000) $8,036 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 1,029,868 Value ($000) $6,457 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 320,741 Value ($000) $1,998 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 74,220 Value ($000) $302 Avg Close $5.90 Range $3.37 - $9.31