KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,272,318 Value ($000) $10,230 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 10,440,289 Value ($000) $17,333 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 11,263,585 Value ($000) $19,376 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 10,838,865 Value ($000) $24,719 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 10,526,253 Value ($000) $36,009 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 10,580,979 Value ($000) $42,650 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 10,512,640 Value ($000) $58,252 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 9,911,598 Value ($000) $59,082 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 9,607,426 Value ($000) $64,473 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 9,147,343 Value ($000) $74,835 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 8,816,721 Value ($000) $52,812 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 8,420,063 Value ($000) $62,645 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 8,057,417 Value ($000) $51 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 7,748,950 Value ($000) $40,062 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 7,689,767 Value ($000) $47,599 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 7,674,407 Value ($000) $55,178 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 7,959,097 Value ($000) $27,538 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 7,748,933 Value ($000) $22,936 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 7,601,588 Value ($000) $26,301 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 7,450,663 Value ($000) $22,873 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 6,797,086 Value ($000) $15,973 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 6,473,359 Value ($000) $6,315 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 6,801,410 Value ($000) $11,290 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 4,108,502 Value ($000) $3,678 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 3,862,924 Value ($000) $22,018 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 3,737,799 Value ($000) $23,323 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 2,805,506 Value ($000) $17,590 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 2,421,569 Value ($000) $15,086 Avg Close $5.31 Range $3.69 - $6.75
Q4 2018
Shares 2,334,254 Value ($000) $9,499 Avg Close $5.90 Range $3.37 - $9.31