Ticker: KOS CUSIP: 500688106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 258,951 | $1,338 | $6.06 | $4.64 - $7.79 |
| Q2 2022 | 258,951 | $1,602 | $7.21 | $5.81 - $8.49 |
| Q1 2022 | 258,951 | $1,861 | $5.10 | $3.45 - $7.53 |
| Q4 2021 | 519,451 | $1,797 | $3.59 | $2.86 - $4.24 |
| Q3 2021 | 588,981 | $1,743 | $2.44 | $1.80 - $3.83 |
| Q2 2021 | 588,981 | $2,037 | $3.10 | $2.37 - $3.96 |
| Q1 2021 | 603,981 | $1,854 | $2.92 | $2.18 - $3.69 |
| Q4 2020 | 936,942 | $2,201 | $1.58 | $0.90 - $2.63 |
| Q3 2020 | 1,055,142 | $1,029 | $1.47 | $0.90 - $1.88 |
| Q2 2020 | 1,037,542 | $1,722 | $1.61 | $0.75 - $3.45 |
| Q1 2020 | 1,195,611 | $1,070 | $3.91 | $0.50 - $6.67 |
| Q4 2019 | 279,816 | $1,594 | $5.90 | $4.35 - $7.37 |
| Q3 2019 | 131,262 | $819 | $5.96 | $5.28 - $7.00 |
| Q2 2019 | 131,262 | $823 | $6.15 | $5.33 - $6.77 |