KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 37,213 Value ($000) $150 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 45,064 Value ($000) $250 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 47,597 Value ($000) $284 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 60,667 Value ($000) $407 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 60,241 Value ($000) $493 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 47,054 Value ($000) $282 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 87,717 Value ($000) $653 Avg Close $7.32 Range $5.83 - $8.55
Q1 2022
Shares 12,171 Value ($000) $88 Avg Close $5.10 Range $3.45 - $7.53
Q1 2021
Shares 16,995 Value ($000) $52 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 18,239 Value ($000) $43 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 42,009 Value ($000) $41 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 43,917 Value ($000) $73 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 44,231 Value ($000) $40 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 25,755 Value ($000) $147 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 25,393 Value ($000) $158 Avg Close $5.96 Range $5.28 - $7.00