KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 82,500 Value ($000) $614 Avg Close $7.32 Range $5.83 - $8.55

Q4 2022

Shares 60,600 Value ($000) $385 Avg Close $6.25 Range $5.44 - $7.55

Q3 2022

Shares 63,300 Value ($000) $327 Avg Close $6.06 Range $4.64 - $7.79

Q2 2022

Shares 922,800 Value ($000) $5,712 Avg Close $7.21 Range $5.81 - $8.49

Q4 2021

Shares 105,000 Value ($000) $363 Avg Close $3.59 Range $2.86 - $4.24

Q1 2021

Shares 836,000 Value ($000) $2,567 Avg Close $2.92 Range $2.18 - $3.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	82,500	$614	$7.32	$5.83 - $8.55
Q4 2022	60,600	$385	$6.25	$5.44 - $7.55
Q3 2022	63,300	$327	$6.06	$4.64 - $7.79
Q2 2022	922,800	$5,712	$7.21	$5.81 - $8.49
Q4 2021	105,000	$363	$3.59	$2.86 - $4.24
Q1 2021	836,000	$2,567	$2.92	$2.18 - $3.69