Ticker: KOS CUSIP: 500688106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,272 | $30 | $1.32 | $0.84 - $1.89 |
| Q3 2025 | 45,826 | $76 | $1.87 | $1.60 - $2.43 |
| Q2 2025 | 23,535 | $40 | $1.81 | $1.39 - $2.32 |
| Q1 2025 | 23,535 | $54 | $2.95 | $2.07 - $4.01 |
| Q2 2024 | 250,735 | $1,389 | $5.83 | $5.07 - $6.58 |
| Q1 2024 | 126,677 | $755 | $6.01 | $5.23 - $6.93 |
| Q4 2022 | 49,342 | $314 | $6.25 | $5.44 - $7.55 |
| Q3 2022 | 58,500 | $303 | $6.06 | $4.64 - $7.79 |
| Q2 2022 | 532,120 | $3,294 | $7.21 | $5.81 - $8.49 |
| Q1 2022 | 2,767,835 | $19,901 | $5.10 | $3.45 - $7.53 |
| Q1 2020 | 939,285 | $845 | $3.91 | $0.50 - $6.67 |
| Q4 2019 | 1,124,811 | $6,412 | $5.90 | $4.35 - $7.37 |
| Q3 2019 | 1,354,055 | $8,449 | $5.96 | $5.28 - $7.00 |
| Q2 2019 | 629,205 | $3,945 | $6.15 | $5.33 - $6.77 |
| Q1 2019 | 324,149 | $2,019 | $5.31 | $3.69 - $6.75 |