KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,804,317 Value ($000) $31,581 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 34,780,967 Value ($000) $57,736 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 36,820,267 Value ($000) $63,331 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 39,887,828 Value ($000) $90,944 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 32,627,567 Value ($000) $111,586 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 26,721,357 Value ($000) $107,687 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 25,233,326 Value ($000) $139,793 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 23,405,519 Value ($000) $139,497 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 23,134,180 Value ($000) $155,230 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 22,338,054 Value ($000) $182,725 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 19,647,712 Value ($000) $117,690 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 18,750,327 Value ($000) $139,502 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 21,412,341 Value ($000) $136,182 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 21,734,341 Value ($000) $112,367 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 19,222,441 Value ($000) $118,987 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 23,195,568 Value ($000) $166,776 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 28,126,664 Value ($000) $97,318 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 28,680,328 Value ($000) $84,894 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 21,007,146 Value ($000) $72,685 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 19,270,300 Value ($000) $59,160 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 20,331,478 Value ($000) $47,779 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 12,515,566 Value ($000) $12,210 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 1,468,134 Value ($000) $2,437 Avg Close $1.61 Range $0.75 - $3.45