KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,598 Value ($000) $72 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 79,598 Value ($000) $132 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 79,598 Value ($000) $137 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 153,575 Value ($000) $350 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 117,360 Value ($000) $401 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 117,360 Value ($000) $473 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 117,360 Value ($000) $650 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 105,702 Value ($000) $630 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 105,702 Value ($000) $709 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 93,895 Value ($000) $768 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 83,872 Value ($000) $502 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 130,219 Value ($000) $969 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 69,721 Value ($000) $443 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 76,928 Value ($000) $398 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 57,074 Value ($000) $353 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 48,469 Value ($000) $348 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 48,469 Value ($000) $168 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 39,525 Value ($000) $117 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 39,525 Value ($000) $137 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 39,525 Value ($000) $121 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 62,765 Value ($000) $147 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 22,105 Value ($000) $22 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 22,105 Value ($000) $37 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 22,105 Value ($000) $20 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 22,105 Value ($000) $126 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 22,105 Value ($000) $138 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 29,458 Value ($000) $185 Avg Close $6.15 Range $5.33 - $6.77
Q4 2018
Shares 16,167 Value ($000) $66 Avg Close $5.90 Range $3.37 - $9.31