KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,410,000 Value ($000) $5 Avg Close $3.81 Range $2.62 - $4.68

Q3 2024

Shares 1,309,100 Value ($000) $5 Avg Close $4.87 Range $3.70 - $5.97

Q2 2024

Shares 1,026,019 Value ($000) $6 Avg Close $5.83 Range $5.07 - $6.58

Q1 2024

Shares 812,810 Value ($000) $5 Avg Close $6.01 Range $5.23 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,410,000	$5	$3.81	$2.62 - $4.68
Q3 2024	1,309,100	$5	$4.87	$3.70 - $5.97
Q2 2024	1,026,019	$6	$5.83	$5.07 - $6.58
Q1 2024	812,810	$5	$6.01	$5.23 - $6.93