KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456,451 Value ($000) $2,229 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 2,030,320 Value ($000) $3,370 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 2,062,085 Value ($000) $3,547 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 593,152 Value ($000) $1,352 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 1,831,861 Value ($000) $6,265 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 1,582,456 Value ($000) $6,377 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 973,464 Value ($000) $5,393 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 483,495 Value ($000) $2,882 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 1,042,286 Value ($000) $6,994 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 359,328 Value ($000) $2,939 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 1,054,104 Value ($000) $6,314 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 397,813 Value ($000) $2,960 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 2,731,217 Value ($000) $17,371 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 1,753,409 Value ($000) $9,065 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 1,713,522 Value ($000) $10,607 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 264,930 Value ($000) $1,905 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 476,204 Value ($000) $1,648 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 330,769 Value ($000) $979 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 778,441 Value ($000) $2,694 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 397,729 Value ($000) $1,221 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 630,404 Value ($000) $1,481 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 1,099,278 Value ($000) $1,072 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 1,001,434 Value ($000) $1,662 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 596,670 Value ($000) $534 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 353,176 Value ($000) $2,013 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 268,757 Value ($000) $1,677 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 60,657 Value ($000) $380 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 194,828 Value ($000) $1,214 Avg Close $5.31 Range $3.69 - $6.75