KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,871 Value ($000) $72 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 113,290 Value ($000) $188 Avg Close $1.87 Range $1.60 - $2.43
Q1 2025
Shares 139,691 Value ($000) $318 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 55,589 Value ($000) $190 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 68,041 Value ($000) $274 Avg Close $4.87 Range $3.70 - $5.97
Q4 2023
Shares 74,583 Value ($000) $500 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 25,433 Value ($000) $208 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 18,178 Value ($000) $109 Avg Close $6.51 Range $5.28 - $8.12
Q3 2022
Shares 37,236 Value ($000) $193 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 14,792 Value ($000) $92 Avg Close $7.21 Range $5.81 - $8.49
Q3 2021
Shares 41,475 Value ($000) $123 Avg Close $2.44 Range $1.80 - $3.83
Q4 2020
Shares 20,335 Value ($000) $48 Avg Close $1.58 Range $0.90 - $2.63
Q2 2020
Shares 50,262 Value ($000) $83 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 71,035 Value ($000) $64 Avg Close $3.91 Range $0.50 - $6.67
Q4 2018
Shares 24,787 Value ($000) $101 Avg Close $5.90 Range $3.37 - $9.31