KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $13 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 15,283 Value ($000) $25 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 15,569 Value ($000) $27 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 17,377 Value ($000) $40 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 15,369 Value ($000) $53 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 17,167 Value ($000) $69 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 20,118 Value ($000) $111 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 15,363 Value ($000) $92 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 10,817 Value ($000) $73 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 10,017 Value ($000) $82 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 92,617 Value ($000) $555 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 92,600 Value ($000) $689 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 95,600 Value ($000) $608 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 95,600 Value ($000) $494 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 97,800 Value ($000) $606 Avg Close $7.21 Range $5.81 - $8.49
Q4 2021
Shares 299,149 Value ($000) $1,036 Avg Close $3.59 Range $2.86 - $4.24