KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 275,374 Value ($000) $942 Avg Close $3.81 Range $2.62 - $4.68

Q3 2024

Shares 275,374 Value ($000) $1,110 Avg Close $4.87 Range $3.70 - $5.97

Q2 2024

Shares 555,095 Value ($000) $3,075 Avg Close $5.83 Range $5.07 - $6.58

Q1 2024

Shares 387,535 Value ($000) $2,310 Avg Close $6.01 Range $5.23 - $6.93

Q1 2023

Shares 187,837 Value ($000) $1,398 Avg Close $7.32 Range $5.83 - $8.55

Q2 2020

Shares 152,700 Value ($000) $253 Avg Close $1.61 Range $0.75 - $3.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	275,374	$942	$3.81	$2.62 - $4.68
Q3 2024	275,374	$1,110	$4.87	$3.70 - $5.97
Q2 2024	555,095	$3,075	$5.83	$5.07 - $6.58
Q1 2024	387,535	$2,310	$6.01	$5.23 - $6.93
Q1 2023	187,837	$1,398	$7.32	$5.83 - $8.55
Q2 2020	152,700	$253	$1.61	$0.75 - $3.45