Ticker: KOS CUSIP: 500688106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,887 | $14 | $1.32 | $0.84 - $1.89 |
| Q3 2025 | 14,089 | $23 | $1.87 | $1.60 - $2.43 |
| Q2 2025 | 16,689 | $29 | $1.81 | $1.39 - $2.32 |
| Q1 2025 | 12,386 | $28 | $2.95 | $2.07 - $4.01 |
| Q4 2024 | 17,924 | $61 | $3.81 | $2.62 - $4.68 |
| Q3 2024 | 16,091 | $65 | $4.87 | $3.70 - $5.97 |
| Q2 2024 | 17,444 | $97 | $5.83 | $5.07 - $6.58 |
| Q4 2023 | 608,176 | $4,081 | $7.00 | $5.98 - $8.23 |
| Q3 2023 | 458,043 | $3,747 | $7.09 | $5.69 - $8.28 |
| Q2 2023 | 462,734 | $2,772 | $6.51 | $5.28 - $8.12 |
| Q3 2021 | 14,000 | $41 | $2.44 | $1.80 - $3.83 |
| Q2 2021 | 18,913 | $59 | $3.10 | $2.37 - $3.96 |
| Q1 2021 | 18,913 | $52 | $2.92 | $2.18 - $3.69 |
| Q4 2020 | 25,000 | $59 | $1.58 | $0.90 - $2.63 |
| Q3 2020 | 25,700 | $25 | $1.47 | $0.90 - $1.88 |
| Q2 2020 | 35,700 | $59 | $1.61 | $0.75 - $3.45 |
| Q1 2020 | 35,700 | $32 | $3.91 | $0.50 - $6.67 |
| Q4 2019 | 37,700 | $215 | $5.90 | $4.35 - $7.37 |
| Q3 2019 | 36,700 | $229 | $5.96 | $5.28 - $7.00 |
| Q2 2019 | 36,700 | $230 | $6.15 | $5.33 - $6.77 |
| Q1 2019 | 36,200 | $226 | $5.31 | $3.69 - $6.75 |
| Q4 2018 | 35,000 | $142 | $5.90 | $3.37 - $9.31 |