KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 923,167 Value ($000) $6 Avg Close $6.25 Range $5.44 - $7.55

Q3 2022

Shares 413,309 Value ($000) $2,136 Avg Close $6.06 Range $4.64 - $7.79

Q2 2022

Shares 151,861 Value ($000) $940 Avg Close $7.21 Range $5.81 - $8.49

Q3 2021

Shares 142,212 Value ($000) $420 Avg Close $2.44 Range $1.80 - $3.83

Q2 2021

Shares 293,321 Value ($000) $1,014 Avg Close $3.10 Range $2.37 - $3.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	923,167	$6	$6.25	$5.44 - $7.55
Q3 2022	413,309	$2,136	$6.06	$4.64 - $7.79
Q2 2022	151,861	$940	$7.21	$5.81 - $8.49
Q3 2021	142,212	$420	$2.44	$1.80 - $3.83
Q2 2021	293,321	$1,014	$3.10	$2.37 - $3.96