KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,947 Value ($000) $127 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 380,961 Value ($000) $1 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 598,648 Value ($000) $1 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 411,681 Value ($000) $1 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 348,937 Value ($000) $1 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 129,854 Value ($000) $1 Avg Close $4.87 Range $3.70 - $5.97
Q1 2023
Shares 29,338 Value ($000) $0 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 109,060 Value ($000) $1 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 83,436 Value ($000) $431 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 67,100 Value ($000) $415 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 51,048 Value ($000) $367 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 18,042 Value ($000) $62 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 17,056 Value ($000) $61 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 17,056 Value ($000) $59 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 43,425 Value ($000) $133 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 9,697 Value ($000) $22 Avg Close $1.58 Range $0.90 - $2.63
Q4 2019
Shares 3,497 Value ($000) $19 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 2,400 Value ($000) $14 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 8,312 Value ($000) $52 Avg Close $6.15 Range $5.33 - $6.77