KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 103,378 Value ($000) $534 Avg Close $6.06 Range $4.64 - $7.79

Q2 2022

Shares 34,992 Value ($000) $216 Avg Close $7.21 Range $5.81 - $8.49

Q1 2022

Shares 81,099 Value ($000) $583 Avg Close $5.10 Range $3.45 - $7.53

Q4 2020

Shares 26,800 Value ($000) $62 Avg Close $1.58 Range $0.90 - $2.63

Q3 2020

Shares 20,087 Value ($000) $19 Avg Close $1.47 Range $0.90 - $1.88

Q1 2019

Shares 51,467 Value ($000) $320 Avg Close $5.31 Range $3.69 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	103,378	$534	$6.06	$4.64 - $7.79
Q2 2022	34,992	$216	$7.21	$5.81 - $8.49
Q1 2022	81,099	$583	$5.10	$3.45 - $7.53
Q4 2020	26,800	$62	$1.58	$0.90 - $2.63
Q3 2020	20,087	$19	$1.47	$0.90 - $1.88
Q1 2019	51,467	$320	$5.31	$3.69 - $6.75