Ticker: KOS CUSIP: 500688106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 227,033 | $206 | $1.32 | $0.84 - $1.89 |
| Q3 2025 | 255,718 | $424 | $1.87 | $1.60 - $2.43 |
| Q2 2025 | 272,631 | $469 | $1.81 | $1.39 - $2.32 |
| Q1 2025 | 271,790 | $620 | $2.95 | $2.07 - $4.01 |
| Q4 2024 | 253,905 | $868 | $3.81 | $2.62 - $4.68 |
| Q3 2024 | 254,158 | $1,024 | $4.87 | $3.70 - $5.97 |
| Q2 2024 | 270,101 | $1,496 | $5.83 | $5.07 - $6.58 |
| Q1 2024 | 232,898 | $1,388 | $6.01 | $5.23 - $6.93 |
| Q4 2023 | 239,426 | $1,607 | $7.00 | $5.98 - $8.23 |
| Q3 2023 | 239,426 | $1,959 | $7.09 | $5.69 - $8.28 |
| Q2 2023 | 239,426 | $1,434 | $6.51 | $5.28 - $8.12 |
| Q1 2023 | 236,607 | $1,760 | $7.32 | $5.83 - $8.55 |
| Q4 2022 | 234,729 | $1,493 | $6.25 | $5.44 - $7.55 |
| Q3 2022 | 234,729 | $1,214 | $6.06 | $4.64 - $7.79 |
| Q2 2022 | 234,729 | $1,453 | $7.21 | $5.81 - $8.49 |
| Q1 2022 | 222,184 | $1,598 | $5.10 | $3.45 - $7.53 |
| Q4 2021 | 154,606 | $535 | $3.59 | $2.86 - $4.24 |
| Q3 2021 | 141,763 | $420 | $2.44 | $1.80 - $3.83 |
| Q2 2021 | 122,950 | $425 | $3.10 | $2.37 - $3.96 |
| Q1 2021 | 153,484 | $471 | $2.92 | $2.18 - $3.69 |
| Q4 2020 | 135,081 | $317 | $1.58 | $0.90 - $2.63 |
| Q3 2020 | 186,480 | $182 | $1.47 | $0.90 - $1.88 |
| Q2 2020 | 186,480 | $310 | $1.61 | $0.75 - $3.45 |
| Q1 2019 | 349 | $2 | $5.31 | $3.69 - $6.75 |