KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,695 Value ($000) $24 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 21,034 Value ($000) $35 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 50,623 Value ($000) $87 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 20,632 Value ($000) $47 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 80,754 Value ($000) $276 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 15,498 Value ($000) $62 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 104,378 Value ($000) $578 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 14,250 Value ($000) $85 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 71,436 Value ($000) $479 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 15,113 Value ($000) $124 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 16,844 Value ($000) $101 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 24,134 Value ($000) $0 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 2,455 Value ($000) $0 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 68,776 Value ($000) $356 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 21,796 Value ($000) $135 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 11,545 Value ($000) $83 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 7,152 Value ($000) $25 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 58,735 Value ($000) $174 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 45,156 Value ($000) $156 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 51,124 Value ($000) $157 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 17,153 Value ($000) $40 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 504,954 Value ($000) $493 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 120,378 Value ($000) $199 Avg Close $1.61 Range $0.75 - $3.45
Q4 2019
Shares 2,419 Value ($000) $14 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 15,578 Value ($000) $97 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 130,101 Value ($000) $816 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 100 Value ($000) $1 Avg Close $5.31 Range $3.69 - $6.75