KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,964 Value ($000) $120 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 141,448 Value ($000) $235 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 139,471 Value ($000) $240 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 135,360 Value ($000) $309 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 136,928 Value ($000) $468 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 135,779 Value ($000) $547 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 131,999 Value ($000) $731 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 126,454 Value ($000) $754 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 128,621 Value ($000) $863 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 130,967 Value ($000) $1,071 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 129,088 Value ($000) $773 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 132,097 Value ($000) $983 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 128,628 Value ($000) $818 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 123,764 Value ($000) $640 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 123,377 Value ($000) $764 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 122,153 Value ($000) $878 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 109,940 Value ($000) $380 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 111,149 Value ($000) $329 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 110,863 Value ($000) $384 Avg Close $3.10 Range $2.37 - $3.96
Q1 2021
Shares 118,029 Value ($000) $362 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 117,651 Value ($000) $276 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 122,258 Value ($000) $119 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 91,434 Value ($000) $152 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 65,983 Value ($000) $59 Avg Close $3.91 Range $0.50 - $6.67