KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,269,753 Value ($000) $8,411 Avg Close $1.32 Range $0.84 - $1.89

Q3 2025

Shares 1,742,695 Value ($000) $2,893 Avg Close $1.87 Range $1.60 - $2.43

Q2 2025

Shares 1,592,188 Value ($000) $2,739 Avg Close $1.81 Range $1.39 - $2.32

Q1 2025

Shares 325,415 Value ($000) $742 Avg Close $2.95 Range $2.07 - $4.01

Q4 2024

Shares 657,887 Value ($000) $2,250 Avg Close $3.81 Range $2.62 - $4.68

Q3 2024

Shares 336,179 Value ($000) $1,355 Avg Close $4.87 Range $3.70 - $5.97

Q2 2024

Shares 1,127,170 Value ($000) $6,245 Avg Close $5.83 Range $5.07 - $6.58

Q1 2024

Shares 456,269 Value ($000) $2,719 Avg Close $6.01 Range $5.23 - $6.93

Q4 2023

Shares 419,980 Value ($000) $2,818 Avg Close $7.00 Range $5.98 - $8.23

Q3 2023

Shares 216,203 Value ($000) $1,769 Avg Close $7.09 Range $5.69 - $8.28

Q2 2023

Shares 279,712 Value ($000) $1,675 Avg Close $6.51 Range $5.28 - $8.12

Q1 2023

Shares 128,922 Value ($000) $959 Avg Close $7.32 Range $5.83 - $8.55

Q4 2022

Shares 506,742 Value ($000) $3,223 Avg Close $6.25 Range $5.44 - $7.55

Q3 2022

Shares 1,122,067 Value ($000) $5,801 Avg Close $6.06 Range $4.64 - $7.79

Q2 2022

Shares 340,603 Value ($000) $2,109 Avg Close $7.21 Range $5.81 - $8.49

Q1 2022

Shares 75,415 Value ($000) $542 Avg Close $5.10 Range $3.45 - $7.53

Q4 2021

Shares 142,579 Value ($000) $493 Avg Close $3.59 Range $2.86 - $4.24

Q3 2021

Shares 196,990 Value ($000) $583 Avg Close $2.44 Range $1.80 - $3.83

Q2 2021

Shares 322,761 Value ($000) $1,117 Avg Close $3.10 Range $2.37 - $3.96

Q1 2021

Shares 174,345 Value ($000) $535 Avg Close $2.92 Range $2.18 - $3.69

Q4 2020

Shares 271,506 Value ($000) $638 Avg Close $1.58 Range $0.90 - $2.63

Q3 2020

Shares 141,985 Value ($000) $139 Avg Close $1.47 Range $0.90 - $1.88

Q2 2020

Shares 974,343 Value ($000) $1,617 Avg Close $1.61 Range $0.75 - $3.45

Q1 2020

Shares 176,109 Value ($000) $158 Avg Close $3.91 Range $0.50 - $6.67

Q4 2019

Shares 139,287 Value ($000) $794 Avg Close $5.90 Range $4.35 - $7.37

Q3 2019

Shares 132,257 Value ($000) $825 Avg Close $5.96 Range $5.28 - $7.00

Q2 2019

Shares 118,508 Value ($000) $743 Avg Close $6.15 Range $5.33 - $6.77

Q1 2019

Shares 107,439 Value ($000) $669 Avg Close $5.31 Range $3.69 - $6.75

Q4 2018

Shares 65,770 Value ($000) $268 Avg Close $5.90 Range $3.37 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,269,753	$8,411	$1.32	$0.84 - $1.89
Q3 2025	1,742,695	$2,893	$1.87	$1.60 - $2.43
Q2 2025	1,592,188	$2,739	$1.81	$1.39 - $2.32
Q1 2025	325,415	$742	$2.95	$2.07 - $4.01
Q4 2024	657,887	$2,250	$3.81	$2.62 - $4.68
Q3 2024	336,179	$1,355	$4.87	$3.70 - $5.97
Q2 2024	1,127,170	$6,245	$5.83	$5.07 - $6.58
Q1 2024	456,269	$2,719	$6.01	$5.23 - $6.93
Q4 2023	419,980	$2,818	$7.00	$5.98 - $8.23
Q3 2023	216,203	$1,769	$7.09	$5.69 - $8.28
Q2 2023	279,712	$1,675	$6.51	$5.28 - $8.12
Q1 2023	128,922	$959	$7.32	$5.83 - $8.55
Q4 2022	506,742	$3,223	$6.25	$5.44 - $7.55
Q3 2022	1,122,067	$5,801	$6.06	$4.64 - $7.79
Q2 2022	340,603	$2,109	$7.21	$5.81 - $8.49
Q1 2022	75,415	$542	$5.10	$3.45 - $7.53
Q4 2021	142,579	$493	$3.59	$2.86 - $4.24
Q3 2021	196,990	$583	$2.44	$1.80 - $3.83
Q2 2021	322,761	$1,117	$3.10	$2.37 - $3.96
Q1 2021	174,345	$535	$2.92	$2.18 - $3.69
Q4 2020	271,506	$638	$1.58	$0.90 - $2.63
Q3 2020	141,985	$139	$1.47	$0.90 - $1.88
Q2 2020	974,343	$1,617	$1.61	$0.75 - $3.45
Q1 2020	176,109	$158	$3.91	$0.50 - $6.67
Q4 2019	139,287	$794	$5.90	$4.35 - $7.37
Q3 2019	132,257	$825	$5.96	$5.28 - $7.00
Q2 2019	118,508	$743	$6.15	$5.33 - $6.77
Q1 2019	107,439	$669	$5.31	$3.69 - $6.75
Q4 2018	65,770	$268	$5.90	$3.37 - $9.31