KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,721 Value ($000) $20 Avg Close $1.32 Range $0.84 - $1.89

Q3 2025

Shares 29,529 Value ($000) $53 Avg Close $1.87 Range $1.60 - $2.43

Q4 2024

Shares 13,173 Value ($000) $45 Avg Close $3.81 Range $2.62 - $4.68

Q3 2024

Shares 11,979 Value ($000) $48 Avg Close $4.87 Range $3.70 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,721	$20	$1.32	$0.84 - $1.89
Q3 2025	29,529	$53	$1.87	$1.60 - $2.43
Q4 2024	13,173	$45	$3.81	$2.62 - $4.68
Q3 2024	11,979	$48	$4.87	$3.70 - $5.97