KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,681 Value ($000) $33 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 37,144 Value ($000) $62 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 39,426 Value ($000) $68 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 38,568 Value ($000) $88 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 37,047 Value ($000) $127 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 30,587 Value ($000) $123 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 29,392 Value ($000) $163 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 27,666 Value ($000) $165 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 27,534 Value ($000) $185 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 27,057 Value ($000) $221 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 26,799 Value ($000) $161 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 28,658 Value ($000) $213 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 28,713 Value ($000) $183 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 28,835 Value ($000) $149 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 24,483 Value ($000) $152 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 21,413 Value ($000) $154 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 21,251 Value ($000) $74 Avg Close $3.59 Range $2.86 - $4.24
Q3 2021
Shares 19,047 Value ($000) $56 Avg Close $2.44 Range $1.80 - $3.83
Q2 2021
Shares 22,163 Value ($000) $77 Avg Close $3.10 Range $2.37 - $3.96
Q4 2020
Shares 11,447 Value ($000) $27 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 11,387 Value ($000) $11 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 18,674 Value ($000) $31 Avg Close $1.61 Range $0.75 - $3.45