KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 139,390 Value ($000) $231 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 51,627 Value ($000) $89 Avg Close $1.81 Range $1.39 - $2.32
Q4 2024
Shares 140,927 Value ($000) $483 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 38,590 Value ($000) $156 Avg Close $4.87 Range $3.70 - $5.97
Q4 2022
Shares 81,216 Value ($000) $517 Avg Close $6.25 Range $5.44 - $7.55
Q2 2022
Shares 53,009 Value ($000) $328 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 117,274 Value ($000) $843 Avg Close $5.10 Range $3.45 - $7.53
Q2 2021
Shares 303,188 Value ($000) $1,048 Avg Close $3.10 Range $2.37 - $3.96
Q2 2019
Shares 55,083 Value ($000) $346 Avg Close $6.15 Range $5.33 - $6.77