Ticker: KOS CUSIP: 500688106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,682 | $4 | $1.87 | $1.60 - $2.43 |
| Q2 2025 | 2,764 | $5 | $1.81 | $1.39 - $2.32 |
| Q1 2025 | 4,895 | $11 | $2.95 | $2.07 - $4.01 |
| Q4 2024 | 2,462 | $8 | $3.81 | $2.62 - $4.68 |
| Q3 2024 | 1,645 | $7 | $4.87 | $3.70 - $5.97 |
| Q2 2024 | 1,594 | $9 | $5.83 | $5.07 - $6.58 |
| Q1 2024 | 1,410 | $8 | $6.01 | $5.23 - $6.93 |
| Q4 2023 | 1,410 | $9 | $7.00 | $5.98 - $8.23 |
| Q3 2023 | 1,435 | $12 | $7.09 | $5.69 - $8.28 |
| Q2 2023 | 1,410 | $8 | $6.51 | $5.28 - $8.12 |
| Q1 2023 | 1,228 | $9 | $7.32 | $5.83 - $8.55 |
| Q4 2022 | 1,228 | $8 | $6.25 | $5.44 - $7.55 |
| Q3 2022 | 1,228 | $6 | $6.06 | $4.64 - $7.79 |
| Q2 2022 | 1,228 | $8 | $7.21 | $5.81 - $8.49 |
| Q1 2022 | 1,228 | $9 | $5.10 | $3.45 - $7.53 |
| Q4 2021 | 1,228 | $4 | $3.59 | $2.86 - $4.24 |