KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 209,912 Value ($000) $645 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 209,912 Value ($000) $496 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 218,166 Value ($000) $214 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 232,754 Value ($000) $383 Avg Close $1.61 Range $0.75 - $3.45
Q1 2020
Shares 272,737 Value ($000) $242 Avg Close $3.91 Range $0.50 - $6.67
Q4 2019
Shares 308,182 Value ($000) $1,755 Avg Close $5.90 Range $4.35 - $7.37
Q3 2019
Shares 311,944 Value ($000) $1,945 Avg Close $5.96 Range $5.28 - $7.00
Q2 2019
Shares 311,944 Value ($000) $1,957 Avg Close $6.15 Range $5.33 - $6.77
Q1 2019
Shares 311,944 Value ($000) $1,948 Avg Close $5.31 Range $3.69 - $6.75