KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,137 Value ($000) $15 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 27,017 Value ($000) $45 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 27,089 Value ($000) $47 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 20,201 Value ($000) $46 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 28,121 Value ($000) $96 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 41,521 Value ($000) $167 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 34,446 Value ($000) $191 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 29,146 Value ($000) $174 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 30,842 Value ($000) $207 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 29,245 Value ($000) $239 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 29,107 Value ($000) $174 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 28,927 Value ($000) $215 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 25,242 Value ($000) $161 Avg Close $6.25 Range $5.44 - $7.55
Q3 2022
Shares 20,768 Value ($000) $107 Avg Close $6.06 Range $4.64 - $7.79
Q2 2022
Shares 24,612 Value ($000) $152 Avg Close $7.21 Range $5.81 - $8.49
Q1 2022
Shares 23,539 Value ($000) $169 Avg Close $5.10 Range $3.45 - $7.53
Q4 2021
Shares 18,033 Value ($000) $62 Avg Close $3.59 Range $2.86 - $4.24
Q1 2021
Shares 19,974 Value ($000) $61 Avg Close $2.92 Range $2.18 - $3.69
Q4 2020
Shares 24,470 Value ($000) $58 Avg Close $1.58 Range $0.90 - $2.63
Q3 2020
Shares 26,102 Value ($000) $25 Avg Close $1.47 Range $0.90 - $1.88
Q2 2020
Shares 26,510 Value ($000) $44 Avg Close $1.61 Range $0.75 - $3.45