KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,736,923 Value ($000) $8,737 Avg Close $1.32 Range $0.84 - $1.89
Q3 2025
Shares 7,978,144 Value ($000) $15,956 Avg Close $1.87 Range $1.60 - $2.43
Q2 2025
Shares 5,767,842 Value ($000) $11,536 Avg Close $1.81 Range $1.39 - $2.32
Q1 2025
Shares 6,874,708 Value ($000) $13,749 Avg Close $2.95 Range $2.07 - $4.01
Q4 2024
Shares 6,226,597 Value ($000) $18,680 Avg Close $3.81 Range $2.62 - $4.68
Q3 2024
Shares 5,911,844 Value ($000) $23,647 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 4,928,221 Value ($000) $29,569 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 3,466,669 Value ($000) $20,800 Avg Close $6.01 Range $5.23 - $6.93